Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 13.99 14.32 13.72 13.95 16.16 Thousand
17 Nov, 2023 14.38 14.52 13.71 13.82 10.3 Thousand
16 Nov, 2023 14.0 14.42 14.0 14.16 7603.00
15 Nov, 2023 13.82 14.26 13.6 14.26 13.5 Thousand
14 Nov, 2023 14.19 14.32 13.54 13.85 10.3 Thousand
13 Nov, 2023 14.51 14.51 14.3 14.3 5447.00
10 Nov, 2023 14.5 14.59 14.39 14.46 8228.00
09 Nov, 2023 14.69 14.87 14.59 14.6 2561.00
08 Nov, 2023 14.65 14.84 14.65 14.68 9286.00
07 Nov, 2023 15.23 15.23 14.77 14.8 2974.00