Diversified Healthcare Trust (DHCNL)

USD 17.63

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 15.27 15.27 15.12 15.19 2370.00
03 Nov, 2023 15.26 15.29 15.08 15.28 4132.00
02 Nov, 2023 14.6 15.35 14.6 15.05 12.28 Thousand
01 Nov, 2023 14.6 15.1 14.6 15.1 11.73 Thousand
31 Oct, 2023 14.08 14.82 13.99 14.82 17.28 Thousand
30 Oct, 2023 13.85 14.06 13.85 14.06 9028.00
27 Oct, 2023 13.51 14.31 13.51 14.09 1697.00
26 Oct, 2023 13.75 14.0 13.75 14.0 3172.00
25 Oct, 2023 13.61 13.98 13.61 13.84 3129.00
24 Oct, 2023 13.31 14.1 13.31 14.0 10.66 Thousand