Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 17.47 17.59 17.33 17.54 938.12 Thousand
19 Sep, 2018 17.78 17.81 17.4 17.43 1.3 Million
18 Sep, 2018 18.12 18.45 17.75 17.75 1.4 Million
17 Sep, 2018 18.09 18.16 17.98 18.1 1.4 Million
14 Sep, 2018 18.51 18.51 18.07 18.09 1.09 Million
13 Sep, 2018 18.41 18.57 18.3 18.54 881.2 Thousand
12 Sep, 2018 18.36 18.41 18.22 18.34 916.88 Thousand
11 Sep, 2018 18.25 18.35 18.11 18.34 615.51 Thousand
10 Sep, 2018 18.21 18.38 18.1 18.27 715.26 Thousand
07 Sep, 2018 18.51 18.51 18.08 18.14 716.6 Thousand