Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 16.33 16.45 16.27 16.36 801.78 Thousand
17 Oct, 2018 16.35 16.42 16.2 16.28 821.07 Thousand
16 Oct, 2018 16.06 16.36 15.86 16.34 1.26 Million
15 Oct, 2018 15.81 16.15 15.81 15.96 859.28 Thousand
12 Oct, 2018 16.14 16.23 15.76 15.84 1.96 Million
11 Oct, 2018 16.53 16.53 16.02 16.03 1.96 Million
10 Oct, 2018 16.45 16.83 16.44 16.51 1.42 Million
09 Oct, 2018 16.4 16.55 16.26 16.44 1.18 Million
08 Oct, 2018 16.05 16.51 16.05 16.39 1.85 Million
05 Oct, 2018 16.09 16.14 15.98 16.04 1.28 Million