Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 18.43 18.51 18.3 18.48 929.35 Thousand
21 Aug, 2018 18.43 18.55 18.39 18.47 1.08 Million
20 Aug, 2018 18.43 18.53 18.37 18.42 1.21 Million
17 Aug, 2018 18.2 18.43 18.13 18.41 2.68 Million
16 Aug, 2018 18.08 18.2 17.86 18.19 2.35 Million
15 Aug, 2018 17.95 18.18 17.9 18.11 1.93 Million
14 Aug, 2018 17.75 18.05 17.71 17.98 1.59 Million
13 Aug, 2018 17.42 17.75 17.26 17.73 1.96 Million
10 Aug, 2018 17.81 17.9 17.38 17.39 1.13 Million
09 Aug, 2018 18.03 18.08 17.83 17.84 1.24 Million