Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 18.48 18.56 18.44 18.49 705.18 Thousand
05 Sep, 2018 18.1 18.45 17.98 18.44 774.47 Thousand
04 Sep, 2018 18.51 18.51 18.09 18.13 950.77 Thousand
31 Aug, 2018 18.4 18.6 18.11 18.54 2.71 Million
30 Aug, 2018 18.51 18.51 18.4 18.4 763.37 Thousand
29 Aug, 2018 18.49 18.55 18.39 18.5 1.19 Million
28 Aug, 2018 18.27 18.46 18.13 18.46 1 Million
27 Aug, 2018 18.26 18.32 18.08 18.22 1.08 Million
24 Aug, 2018 18.29 18.3 18.11 18.22 714.31 Thousand
23 Aug, 2018 18.41 18.47 18.25 18.25 650.22 Thousand