Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.55 | 3.64 | 3.52 | 3.56 | 1.52 Million |
| 26 Jun, 2025 | 3.52 | 3.6 | 3.51 | 3.57 | 857.45 Thousand |
| 25 Jun, 2025 | 3.68 | 3.73 | 3.5 | 3.52 | 962.2 Thousand |
| 24 Jun, 2025 | 3.68 | 3.76 | 3.65 | 3.68 | 972.27 Thousand |
| 23 Jun, 2025 | 3.74 | 3.84 | 3.56 | 3.68 | 733.83 Thousand |
| 20 Jun, 2025 | 3.74 | 3.86 | 3.65 | 3.74 | 2.13 Million |
| 18 Jun, 2025 | 3.62 | 3.89 | 3.61 | 3.69 | 1.01 Million |
| 17 Jun, 2025 | 3.59 | 3.67 | 3.57 | 3.61 | 619.63 Thousand |
| 16 Jun, 2025 | 3.5 | 3.68 | 3.48 | 3.59 | 777.17 Thousand |
| 13 Jun, 2025 | 3.41 | 3.5 | 3.38 | 3.48 | 1.51 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW