Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.41 | 3.46 | 3.36 | 3.37 | 1 Million |
| 25 Jul, 2025 | 3.51 | 3.53 | 3.4 | 3.42 | 1.14 Million |
| 24 Jul, 2025 | 3.49 | 3.51 | 3.45 | 3.46 | 706.44 Thousand |
| 23 Jul, 2025 | 3.53 | 3.54 | 3.44 | 3.53 | 1.68 Million |
| 22 Jul, 2025 | 3.44 | 3.55 | 3.42 | 3.53 | 879.59 Thousand |
| 21 Jul, 2025 | 3.47 | 3.54 | 3.39 | 3.42 | 656.65 Thousand |
| 18 Jul, 2025 | 3.64 | 3.64 | 3.4 | 3.47 | 1.22 Million |
| 17 Jul, 2025 | 3.69 | 3.76 | 3.57 | 3.6 | 1.66 Million |
| 16 Jul, 2025 | 3.78 | 3.83 | 3.69 | 3.71 | 941.23 Thousand |
| 15 Jul, 2025 | 3.9 | 3.9 | 3.74 | 3.78 | 990.95 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW