Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.71 | 3.9 | 3.6 | 3.89 | 1.54 Million |
| 11 Jul, 2025 | 3.75 | 3.77 | 3.64 | 3.72 | 1.12 Million |
| 10 Jul, 2025 | 3.61 | 3.83 | 3.61 | 3.8 | 1.75 Million |
| 09 Jul, 2025 | 3.58 | 3.68 | 3.54 | 3.66 | 1.16 Million |
| 08 Jul, 2025 | 3.54 | 3.62 | 3.5 | 3.56 | 1.45 Million |
| 07 Jul, 2025 | 3.73 | 3.74 | 3.54 | 3.55 | 694.9 Thousand |
| 03 Jul, 2025 | 3.71 | 3.79 | 3.69 | 3.75 | 521.74 Thousand |
| 02 Jul, 2025 | 3.75 | 3.79 | 3.67 | 3.71 | 1.05 Million |
| 01 Jul, 2025 | 3.57 | 3.82 | 3.56 | 3.76 | 1.69 Million |
| 30 Jun, 2025 | 3.6 | 3.62 | 3.5 | 3.58 | 1.29 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW