Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.79 | 3.81 | 3.68 | 3.71 | 378.06 Thousand |
| 22 Aug, 2025 | 3.6 | 3.9 | 3.59 | 3.8 | 1.45 Million |
| 21 Aug, 2025 | 3.55 | 3.57 | 3.46 | 3.56 | 296.79 Thousand |
| 20 Aug, 2025 | 3.43 | 3.59 | 3.43 | 3.56 | 473.32 Thousand |
| 19 Aug, 2025 | 3.38 | 3.5 | 3.38 | 3.49 | 321.54 Thousand |
| 18 Aug, 2025 | 3.38 | 3.44 | 3.37 | 3.4 | 483.07 Thousand |
| 15 Aug, 2025 | 3.5 | 3.5 | 3.37 | 3.37 | 512.41 Thousand |
| 14 Aug, 2025 | 3.58 | 3.58 | 3.47 | 3.48 | 491.61 Thousand |
| 13 Aug, 2025 | 3.66 | 3.68 | 3.58 | 3.64 | 761.42 Thousand |
| 12 Aug, 2025 | 3.41 | 3.72 | 3.36 | 3.64 | 1.04 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW