Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.28 | 4.35 | 4.25 | 4.28 | 1.35 Million |
| 08 Sep, 2025 | 4.12 | 4.33 | 4.06 | 4.29 | 1.63 Million |
| 05 Sep, 2025 | 3.94 | 4.13 | 3.82 | 4.12 | 1.2 Million |
| 04 Sep, 2025 | 3.77 | 3.93 | 3.67 | 3.89 | 670.13 Thousand |
| 03 Sep, 2025 | 3.64 | 3.85 | 3.64 | 3.74 | 435.65 Thousand |
| 02 Sep, 2025 | 3.74 | 3.91 | 3.74 | 3.77 | 718.33 Thousand |
| 29 Aug, 2025 | 3.79 | 3.83 | 3.73 | 3.81 | 381.53 Thousand |
| 28 Aug, 2025 | 3.81 | 3.81 | 3.65 | 3.77 | 514.54 Thousand |
| 27 Aug, 2025 | 3.73 | 3.81 | 3.7 | 3.8 | 496.82 Thousand |
| 26 Aug, 2025 | 3.72 | 3.82 | 3.72 | 3.76 | 805.81 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW