Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.23 | 3.36 | 3.23 | 3.26 | 454.02 Thousand |
| 28 May, 2025 | 3.22 | 3.25 | 3.15 | 3.22 | 361.99 Thousand |
| 27 May, 2025 | 3.22 | 3.3 | 3.14 | 3.24 | 512.48 Thousand |
| 23 May, 2025 | 3.01 | 3.16 | 2.96 | 3.14 | 712.13 Thousand |
| 22 May, 2025 | 3.14 | 3.14 | 3.0 | 3.01 | 872.98 Thousand |
| 21 May, 2025 | 3.2 | 3.23 | 3.09 | 3.14 | 743.11 Thousand |
| 20 May, 2025 | 3.17 | 3.36 | 3.12 | 3.27 | 789.57 Thousand |
| 19 May, 2025 | 3.06 | 3.23 | 3.03 | 3.18 | 577.53 Thousand |
| 16 May, 2025 | 3.03 | 3.15 | 2.99 | 3.13 | 1.18 Million |
| 15 May, 2025 | 2.97 | 3.05 | 2.94 | 3.04 | 540.24 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW