Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.9 | 4.03 | 3.86 | 3.88 | 1.44 Million |
| 30 Jul, 2021 | 3.92 | 4.02 | 3.88 | 3.9 | 788.89 Thousand |
| 29 Jul, 2021 | 3.95 | 4.01 | 3.92 | 3.94 | 763.44 Thousand |
| 28 Jul, 2021 | 4.01 | 4.02 | 3.86 | 3.93 | 671.74 Thousand |
| 27 Jul, 2021 | 3.95 | 4.01 | 3.89 | 3.98 | 1 Million |
| 26 Jul, 2021 | 3.97 | 4.02 | 3.91 | 4.01 | 943.07 Thousand |
| 23 Jul, 2021 | 4.04 | 4.04 | 3.77 | 3.94 | 1.1 Million |
| 22 Jul, 2021 | 4.08 | 4.08 | 3.81 | 3.87 | 1.67 Million |
| 21 Jul, 2021 | 4.09 | 4.2 | 4.01 | 4.12 | 1.34 Million |
| 20 Jul, 2021 | 3.7 | 4.09 | 3.68 | 4.04 | 2.71 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW