Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.76 | 3.81 | 3.69 | 3.7 | 785.69 Thousand |
| 13 Aug, 2021 | 3.81 | 3.83 | 3.76 | 3.78 | 395.92 Thousand |
| 12 Aug, 2021 | 3.85 | 3.85 | 3.77 | 3.82 | 575.23 Thousand |
| 11 Aug, 2021 | 3.85 | 3.89 | 3.79 | 3.87 | 693.08 Thousand |
| 10 Aug, 2021 | 3.88 | 3.89 | 3.77 | 3.84 | 623.8 Thousand |
| 09 Aug, 2021 | 3.96 | 3.96 | 3.88 | 3.89 | 466.47 Thousand |
| 06 Aug, 2021 | 3.95 | 4.04 | 3.94 | 4.0 | 691.56 Thousand |
| 05 Aug, 2021 | 3.79 | 3.92 | 3.77 | 3.91 | 611.08 Thousand |
| 04 Aug, 2021 | 3.77 | 3.81 | 3.74 | 3.75 | 1.03 Million |
| 03 Aug, 2021 | 3.87 | 3.93 | 3.73 | 3.84 | 1.28 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW