Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.55 | 3.55 | 3.41 | 3.44 | 947.2 Thousand |
| 13 Sep, 2021 | 3.5 | 3.57 | 3.46 | 3.52 | 978.82 Thousand |
| 10 Sep, 2021 | 3.6 | 3.6 | 3.46 | 3.48 | 973.95 Thousand |
| 09 Sep, 2021 | 3.64 | 3.68 | 3.58 | 3.58 | 881.51 Thousand |
| 08 Sep, 2021 | 3.7 | 3.75 | 3.62 | 3.67 | 711.71 Thousand |
| 07 Sep, 2021 | 3.71 | 3.76 | 3.66 | 3.74 | 1.06 Million |
| 03 Sep, 2021 | 3.73 | 3.74 | 3.65 | 3.72 | 730.85 Thousand |
| 02 Sep, 2021 | 3.82 | 3.85 | 3.73 | 3.74 | 602.95 Thousand |
| 01 Sep, 2021 | 3.76 | 3.83 | 3.73 | 3.81 | 1.08 Million |
| 31 Aug, 2021 | 3.71 | 3.81 | 3.71 | 3.75 | 867.49 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW