Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.74 | 3.76 | 3.67 | 3.75 | 708.36 Thousand |
| 27 Aug, 2021 | 3.6 | 3.79 | 3.6 | 3.74 | 1.39 Million |
| 26 Aug, 2021 | 3.7 | 3.7 | 3.6 | 3.6 | 820.74 Thousand |
| 25 Aug, 2021 | 3.64 | 3.73 | 3.64 | 3.7 | 1.12 Million |
| 24 Aug, 2021 | 3.54 | 3.63 | 3.52 | 3.63 | 1.08 Million |
| 23 Aug, 2021 | 3.58 | 3.6 | 3.52 | 3.54 | 616.21 Thousand |
| 20 Aug, 2021 | 3.44 | 3.61 | 3.37 | 3.56 | 1.18 Million |
| 19 Aug, 2021 | 3.57 | 3.6 | 3.44 | 3.47 | 1.2 Million |
| 18 Aug, 2021 | 3.62 | 3.66 | 3.59 | 3.6 | 786.48 Thousand |
| 17 Aug, 2021 | 3.67 | 3.69 | 3.6 | 3.65 | 1.05 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW