Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.53 | 3.58 | 3.52 | 3.56 | 738.97 Thousand |
| 11 Oct, 2021 | 3.55 | 3.57 | 3.51 | 3.54 | 500.81 Thousand |
| 08 Oct, 2021 | 3.48 | 3.58 | 3.47 | 3.53 | 807.52 Thousand |
| 07 Oct, 2021 | 3.44 | 3.53 | 3.43 | 3.46 | 1.16 Million |
| 06 Oct, 2021 | 3.44 | 3.45 | 3.36 | 3.43 | 1.1 Million |
| 05 Oct, 2021 | 3.51 | 3.53 | 3.45 | 3.5 | 1.05 Million |
| 04 Oct, 2021 | 3.55 | 3.62 | 3.49 | 3.52 | 923.4 Thousand |
| 01 Oct, 2021 | 3.4 | 3.56 | 3.4 | 3.53 | 957.71 Thousand |
| 30 Sep, 2021 | 3.49 | 3.51 | 3.39 | 3.39 | 973.74 Thousand |
| 29 Sep, 2021 | 3.4 | 3.52 | 3.38 | 3.48 | 849.34 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW