Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.52 | 3.56 | 3.47 | 3.53 | 799.76 Thousand |
| 08 Nov, 2021 | 3.64 | 3.71 | 3.49 | 3.53 | 1.27 Million |
| 05 Nov, 2021 | 3.4 | 3.61 | 3.4 | 3.57 | 2.2 Million |
| 04 Nov, 2021 | 3.45 | 3.62 | 3.35 | 3.41 | 2.38 Million |
| 03 Nov, 2021 | 3.77 | 3.98 | 3.77 | 3.94 | 966.8 Thousand |
| 02 Nov, 2021 | 3.82 | 3.85 | 3.76 | 3.8 | 591.5 Thousand |
| 01 Nov, 2021 | 3.63 | 3.85 | 3.62 | 3.83 | 1.04 Million |
| 29 Oct, 2021 | 3.79 | 3.85 | 3.62 | 3.64 | 1.79 Million |
| 28 Oct, 2021 | 3.76 | 3.82 | 3.76 | 3.82 | 750.49 Thousand |
| 27 Oct, 2021 | 3.72 | 3.8 | 3.67 | 3.75 | 639.14 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW