Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.73 | 3.79 | 3.73 | 3.73 | 640.25 Thousand |
| 25 Oct, 2021 | 3.75 | 3.81 | 3.7 | 3.74 | 595.11 Thousand |
| 22 Oct, 2021 | 3.81 | 3.84 | 3.73 | 3.73 | 965.76 Thousand |
| 21 Oct, 2021 | 3.83 | 3.87 | 3.76 | 3.82 | 825.93 Thousand |
| 20 Oct, 2021 | 3.71 | 3.84 | 3.67 | 3.83 | 868.58 Thousand |
| 19 Oct, 2021 | 3.72 | 3.75 | 3.66 | 3.69 | 461.2 Thousand |
| 18 Oct, 2021 | 3.7 | 3.74 | 3.65 | 3.72 | 551.18 Thousand |
| 15 Oct, 2021 | 3.75 | 3.78 | 3.71 | 3.72 | 687.92 Thousand |
| 14 Oct, 2021 | 3.67 | 3.69 | 3.62 | 3.69 | 927.26 Thousand |
| 13 Oct, 2021 | 3.55 | 3.65 | 3.52 | 3.64 | 1.21 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW