Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.28 | 4.28 | 4.2 | 4.21 | 685.55 Thousand |
| 01 Jul, 2021 | 4.2 | 4.34 | 4.18 | 4.25 | 1.5 Million |
| 30 Jun, 2021 | 4.13 | 4.22 | 4.11 | 4.18 | 2.24 Million |
| 29 Jun, 2021 | 4.17 | 4.19 | 4.1 | 4.15 | 1.38 Million |
| 28 Jun, 2021 | 4.14 | 4.15 | 3.97 | 4.14 | 1.71 Million |
| 25 Jun, 2021 | 4.09 | 4.16 | 4.07 | 4.13 | 2.28 Million |
| 24 Jun, 2021 | 4.06 | 4.1 | 4.0 | 4.08 | 882.11 Thousand |
| 23 Jun, 2021 | 4.04 | 4.12 | 4.02 | 4.06 | 1.26 Million |
| 22 Jun, 2021 | 4.01 | 4.07 | 3.92 | 4.05 | 2.68 Million |
| 21 Jun, 2021 | 4.09 | 4.09 | 3.97 | 4.03 | 3.44 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW