Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.7 | 3.74 | 3.59 | 3.65 | 896.25 Thousand |
| 03 Jun, 2021 | 3.8 | 3.81 | 3.66 | 3.7 | 963.77 Thousand |
| 02 Jun, 2021 | 3.78 | 3.89 | 3.74 | 3.84 | 930.16 Thousand |
| 01 Jun, 2021 | 3.65 | 3.76 | 3.64 | 3.74 | 1.08 Million |
| 28 May, 2021 | 3.65 | 3.65 | 3.54 | 3.63 | 1.04 Million |
| 27 May, 2021 | 3.67 | 3.72 | 3.62 | 3.65 | 1.18 Million |
| 26 May, 2021 | 3.58 | 3.65 | 3.54 | 3.64 | 601.04 Thousand |
| 25 May, 2021 | 3.71 | 3.72 | 3.57 | 3.59 | 988.48 Thousand |
| 24 May, 2021 | 3.61 | 3.68 | 3.6 | 3.67 | 853.82 Thousand |
| 21 May, 2021 | 3.71 | 3.79 | 3.6 | 3.6 | 973.71 Thousand |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW