Diversified Healthcare Trust (DHC)
USD 4.81
(0.21%)
USD 4.81
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.47 | 3.66 | 3.4 | 3.65 | 1.93 Million |
| 19 May, 2021 | 3.41 | 3.55 | 3.31 | 3.49 | 2.61 Million |
| 18 May, 2021 | 3.55 | 3.56 | 3.45 | 3.45 | 1.23 Million |
| 17 May, 2021 | 3.65 | 3.65 | 3.49 | 3.53 | 1.57 Million |
| 14 May, 2021 | 3.65 | 3.66 | 3.58 | 3.64 | 1.44 Million |
| 13 May, 2021 | 3.58 | 3.61 | 3.46 | 3.58 | 1.45 Million |
| 12 May, 2021 | 3.77 | 3.8 | 3.53 | 3.56 | 1.92 Million |
| 11 May, 2021 | 3.86 | 3.86 | 3.68 | 3.77 | 1.6 Million |
| 10 May, 2021 | 3.97 | 4.12 | 3.86 | 3.97 | 1.92 Million |
| 07 May, 2021 | 3.9 | 3.99 | 3.88 | 3.95 | 1.09 Million |
DHCNI
DHCNL
DHIL
DH
DHAI
DHAIW