Diversified Healthcare Trust (DHC)

USD 4.81

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 4.64 4.64 4.41 4.45 1.06 Million
21 Apr, 2021 4.46 4.61 4.37 4.6 1.45 Million
20 Apr, 2021 4.58 4.59 4.43 4.5 990.14 Thousand
19 Apr, 2021 4.6 4.68 4.51 4.62 919.66 Thousand
16 Apr, 2021 4.74 4.75 4.61 4.61 1.11 Million
15 Apr, 2021 4.7 4.7 4.57 4.7 1.09 Million
14 Apr, 2021 4.63 4.76 4.63 4.65 888.4 Thousand
13 Apr, 2021 4.63 4.68 4.53 4.66 842.39 Thousand
12 Apr, 2021 4.74 4.77 4.54 4.61 783.59 Thousand
09 Apr, 2021 4.84 4.87 4.73 4.74 624.59 Thousand