Definitive Healthcare Corp (DH)

USD 2.59

(-4.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 23.19 23.64 22.59 22.91 677.69 Thousand
11 Aug, 2022 23.54 24.29 22.54 23.2 918.34 Thousand
10 Aug, 2022 23.9 24.03 23.17 23.56 1.23 Million
09 Aug, 2022 24.58 24.6 22.76 23.85 1.75 Million
08 Aug, 2022 23.96 26.93 23.78 25.33 736.63 Thousand
05 Aug, 2022 22.97 25.22 21.7 24.51 1.65 Million
04 Aug, 2022 29.4 30.11 28.07 29.33 732.96 Thousand
03 Aug, 2022 28.0 29.52 28.0 29.29 720.26 Thousand
02 Aug, 2022 26.82 28.76 26.74 28.53 504.81 Thousand
01 Aug, 2022 25.84 27.0 25.36 26.96 623.28 Thousand