Definitive Healthcare Corp (DH)

USD 2.59

(-4.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.28 10.31 9.89 10.16 855.75 Thousand
31 Mar, 2023 9.76 10.37 9.76 10.33 1.87 Million
30 Mar, 2023 9.86 10.12 9.71 9.72 1.25 Million
29 Mar, 2023 9.84 9.91 9.42 9.76 1.53 Million
28 Mar, 2023 10.3 10.31 9.77 9.78 831.15 Thousand
27 Mar, 2023 10.39 10.58 10.29 10.39 904.1 Thousand
24 Mar, 2023 10.5 10.68 10.12 10.28 719.49 Thousand
23 Mar, 2023 11.01 11.09 10.54 10.61 635.29 Thousand
22 Mar, 2023 11.18 11.34 10.88 10.89 1.42 Million
21 Mar, 2023 10.87 11.19 10.84 11.12 1.6 Million