Definitive Healthcare Corp (DH)

USD 2.59

(-4.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 9.39 9.45 9.0 9.02 618.77 Thousand
15 May, 2023 9.16 9.52 9.03 9.5 805.11 Thousand
12 May, 2023 9.69 9.77 8.75 9.12 1.98 Million
11 May, 2023 9.72 9.79 9.43 9.77 505.88 Thousand
10 May, 2023 9.9 9.9 9.39 9.81 805.05 Thousand
09 May, 2023 10.02 10.06 9.53 9.75 582.99 Thousand
08 May, 2023 10.14 10.4 9.96 10.07 848.34 Thousand
05 May, 2023 9.46 10.73 8.71 10.21 1.47 Million
04 May, 2023 10.07 10.12 9.66 9.9 1.52 Million
03 May, 2023 10.06 10.45 9.91 10.12 1.07 Million