Definitive Healthcare Corp (DH)

USD 2.59

(-4.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.76 10.97 10.59 10.81 543.77 Thousand
28 Jun, 2023 10.48 10.73 10.32 10.73 667.72 Thousand
27 Jun, 2023 10.15 10.57 10.05 10.56 480.3 Thousand
26 Jun, 2023 9.81 10.3 9.73 10.15 558.07 Thousand
23 Jun, 2023 9.67 9.92 9.59 9.86 5.68 Million
22 Jun, 2023 9.7 9.93 9.51 9.79 737.49 Thousand
21 Jun, 2023 10.58 10.67 9.67 9.77 1.09 Million
20 Jun, 2023 10.7 10.84 10.5 10.71 1.04 Million
16 Jun, 2023 11.06 11.09 10.65 10.8 700.34 Thousand
15 Jun, 2023 10.48 11.0 10.48 10.94 637.56 Thousand