Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.11 | 7.51 | 7.02 | 7.45 | 750.99 Thousand |
| 06 Oct, 2023 | 7.28 | 7.36 | 7.04 | 7.2 | 1.24 Million |
| 05 Oct, 2023 | 7.54 | 7.64 | 7.19 | 7.33 | 1.17 Million |
| 04 Oct, 2023 | 7.6 | 7.64 | 7.45 | 7.55 | 474.72 Thousand |
| 03 Oct, 2023 | 7.7 | 7.76 | 7.6 | 7.6 | 438.46 Thousand |
| 02 Oct, 2023 | 7.97 | 7.97 | 7.67 | 7.78 | 501.95 Thousand |
| 29 Sep, 2023 | 8.0 | 8.07 | 7.85 | 7.99 | 493.86 Thousand |
| 28 Sep, 2023 | 7.87 | 8.06 | 7.81 | 8.0 | 606.02 Thousand |
| 27 Sep, 2023 | 7.83 | 8.04 | 7.78 | 7.89 | 490.27 Thousand |
| 26 Sep, 2023 | 7.84 | 8.04 | 7.75 | 7.8 | 371.1 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX