Definitive Healthcare Corp (DH)

USD 2.59

(-4.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 30.15 31.82 28.73 29.29 829.88 Thousand
22 Nov, 2021 34.74 35.38 30.0 30.62 785.53 Thousand
19 Nov, 2021 33.16 35.06 32.6 34.76 1.28 Million
18 Nov, 2021 35.98 36.0 32.87 32.93 4.94 Million
17 Nov, 2021 39.76 39.76 33.71 37.64 1.08 Million
16 Nov, 2021 41.35 41.79 37.5 39.58 973 Thousand
15 Nov, 2021 42.04 44.09 41.49 43.92 161.05 Thousand
12 Nov, 2021 42.75 43.36 41.53 41.9 180.14 Thousand
11 Nov, 2021 39.7 43.62 39.26 42.59 165.48 Thousand
10 Nov, 2021 38.53 39.9 38.53 39.4 373.81 Thousand