Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.01 | 1.07 | 1.01 | 1.05 | 8.00 |
| 30 Sep, 2024 | 1.05 | 1.06 | 1.02 | 1.04 | 9.00 |
| 27 Sep, 2024 | 1.06 | 1.07 | 1.04 | 1.04 | 14.00 |
| 26 Sep, 2024 | 1.05 | 1.08 | 1.03 | 1.06 | 7.00 |
| 25 Sep, 2024 | 1.09 | 1.09 | 1.0 | 1.03 | 20.00 |
| 24 Sep, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 15.00 |
| 23 Sep, 2024 | 1.09 | 1.1 | 1.05 | 1.05 | 12.00 |
| 20 Sep, 2024 | 1.1 | 1.1 | 1.05 | 1.07 | 9.00 |
| 19 Sep, 2024 | 1.1 | 1.14 | 1.06 | 1.1 | 10.00 |
| 18 Sep, 2024 | 1.06 | 1.09 | 1.05 | 1.07 | 22.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII