Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.1 | 1.1 | 1.06 | 1.07 | 28.00 |
| 30 Aug, 2024 | 1.1 | 1.11 | 1.06 | 1.1 | 17.00 |
| 29 Aug, 2024 | 1.17 | 1.18 | 1.09 | 1.1 | 72.00 |
| 28 Aug, 2024 | 1.2 | 1.21 | 1.15 | 1.18 | 83.00 |
| 27 Aug, 2024 | 1.14 | 1.18 | 1.12 | 1.18 | 38.00 |
| 26 Aug, 2024 | 1.05 | 1.15 | 1.05 | 1.12 | 66.00 |
| 23 Aug, 2024 | 1.09 | 1.11 | 1.05 | 1.08 | 59.00 |
| 22 Aug, 2024 | 1.09 | 1.12 | 1.05 | 1.12 | 72.00 |
| 21 Aug, 2024 | 1.16 | 1.16 | 1.06 | 1.09 | 101.00 |
| 20 Aug, 2024 | 1.05 | 1.14 | 1.01 | 1.14 | 135.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII