Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.07 | 1.1 | 1.03 | 1.04 | 86.00 |
| 14 Oct, 2024 | 1.0 | 1.17 | 1.0 | 1.14 | 188.00 |
| 11 Oct, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 5.00 |
| 10 Oct, 2024 | 1.01 | 1.04 | 1.0 | 1.03 | 7.00 |
| 09 Oct, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 2.00 |
| 08 Oct, 2024 | 1.02 | 1.07 | 1.01 | 1.03 | 19.00 |
| 07 Oct, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 21.00 |
| 04 Oct, 2024 | 1.01 | 1.05 | 1.01 | 1.03 | 10.00 |
| 03 Oct, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 15.00 |
| 02 Oct, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 15.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII