Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1.09 | 1.1 | 1.06 | 1.07 | 23.00 |
| 05 Oct, 2021 | 1.13 | 1.14 | 1.11 | 1.12 | 11.00 |
| 04 Oct, 2021 | 1.17 | 1.18 | 1.11 | 1.11 | 15.00 |
| 01 Oct, 2021 | 1.2 | 1.21 | 1.16 | 1.17 | 11.00 |
| 30 Sep, 2021 | 1.19 | 1.21 | 1.17 | 1.21 | 8.00 |
| 29 Sep, 2021 | 1.22 | 1.24 | 1.17 | 1.17 | 16.00 |
| 28 Sep, 2021 | 1.26 | 1.28 | 1.22 | 1.22 | 9.00 |
| 27 Sep, 2021 | 1.26 | 1.29 | 1.25 | 1.26 | 7.00 |
| 24 Sep, 2021 | 1.27 | 1.29 | 1.25 | 1.25 | 13.00 |
| 23 Sep, 2021 | 1.27 | 1.29 | 1.26 | 1.29 | 7.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII