Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1.27 | 1.28 | 1.25 | 1.27 | 11.00 |
| 02 Nov, 2021 | 1.26 | 1.3 | 1.24 | 1.28 | 15.00 |
| 01 Nov, 2021 | 1.27 | 1.29 | 1.22 | 1.25 | 26.00 |
| 29 Oct, 2021 | 1.28 | 1.3 | 1.25 | 1.26 | 26.00 |
| 28 Oct, 2021 | 1.31 | 1.31 | 1.25 | 1.29 | 47.00 |
| 27 Oct, 2021 | 1.32 | 1.43 | 1.23 | 1.4 | 327.00 |
| 26 Oct, 2021 | 1.18 | 1.28 | 1.16 | 1.2 | 359.00 |
| 25 Oct, 2021 | 1.11 | 1.22 | 1.1 | 1.18 | 50.00 |
| 22 Oct, 2021 | 1.11 | 1.13 | 1.08 | 1.11 | 15.00 |
| 21 Oct, 2021 | 1.14 | 1.15 | 1.11 | 1.14 | 13.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII