Digital Ally Inc (DGLY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1.35 | 1.39 | 1.32 | 1.37 | 27.00 |
| 07 Sep, 2021 | 1.36 | 1.55 | 1.31 | 1.35 | 117.00 |
| 03 Sep, 2021 | 1.37 | 1.4 | 1.36 | 1.37 | 14.00 |
| 02 Sep, 2021 | 1.36 | 1.42 | 1.36 | 1.38 | 19.00 |
| 01 Sep, 2021 | 1.39 | 1.51 | 1.35 | 1.37 | 57.00 |
| 31 Aug, 2021 | 1.4 | 1.44 | 1.38 | 1.39 | 17.00 |
| 30 Aug, 2021 | 1.33 | 1.47 | 1.33 | 1.41 | 44.00 |
| 27 Aug, 2021 | 1.31 | 1.35 | 1.31 | 1.33 | 15.00 |
| 26 Aug, 2021 | 1.32 | 1.37 | 1.3 | 1.32 | 14.00 |
| 25 Aug, 2021 | 1.34 | 1.37 | 1.32 | 1.34 | 17.00 |
DGNX
DGXX
DH
DGICA
DGICB
DGII