Digi International Inc (DGII)

USD 42.92

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1989 9.75 9.75 9.75 9.75 7800.00
06 Nov, 1989 9.88 10.0 9.88 9.88 53.4 Thousand
03 Nov, 1989 9.88 10.0 9.88 9.88 37.5 Thousand
02 Nov, 1989 9.88 10.0 9.88 9.88 121.5 Thousand
01 Nov, 1989 9.88 10.0 9.75 9.88 80.4 Thousand
31 Oct, 1989 9.88 9.88 9.75 9.88 15 Thousand
30 Oct, 1989 10.0 10.0 9.75 10.0 22.8 Thousand
27 Oct, 1989 9.75 9.75 9.75 9.75 22.5 Thousand
26 Oct, 1989 9.75 10.25 9.75 9.75 180.9 Thousand
25 Oct, 1989 10.0 10.0 9.63 10.0 55.8 Thousand