Digi International Inc. (DGII)

USD 28.41

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 32.04 32.11 31.78 32.02 5558.00
21 May, 2025 32.39 33.06 32.37 32.58 3187.00
20 May, 2025 33.13 33.35 33.0 33.11 1669.00
19 May, 2025 32.77 32.95 32.77 32.95 2479.00
16 May, 2025 33.25 33.5 33.01 33.29 194.05 Thousand
15 May, 2025 33.24 33.57 33.05 33.25 105.2 Thousand
14 May, 2025 33.92 34.03 33.27 33.27 145.82 Thousand
13 May, 2025 33.98 34.39 33.71 34.08 187.3 Thousand
12 May, 2025 34.43 34.43 33.21 33.92 232.4 Thousand
09 May, 2025 31.92 32.87 31.57 32.77 163.81 Thousand