Digi International Inc (DGII)

USD 42.92

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1989 9.88 10.0 9.63 9.88 73.8 Thousand
20 Nov, 1989 9.63 9.75 9.63 9.63 27.9 Thousand
17 Nov, 1989 10.0 10.0 9.75 10.0 53.1 Thousand
16 Nov, 1989 9.75 9.75 9.25 9.75 28.5 Thousand
15 Nov, 1989 9.38 9.5 9.38 9.38 7500.00
14 Nov, 1989 9.5 9.5 9.25 9.5 12.3 Thousand
13 Nov, 1989 9.25 9.25 9.25 9.25 17.4 Thousand
10 Nov, 1989 9.0 9.13 9.0 9.0 48.9 Thousand
09 Nov, 1989 9.25 9.75 9.25 9.25 51.6 Thousand
08 Nov, 1989 9.75 9.75 9.75 9.75 1800.00