Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 12.1 12.1 12.1 12.1 74.00
16 Feb, 2021 11.96 12.13 11.96 12.1 913.00
10 Feb, 2021 12.5 12.5 12.5 12.5 37.00
09 Feb, 2021 12.5 12.5 12.5 12.5 1890.00
08 Feb, 2021 12.75 12.75 12.75 12.75 476.00
04 Feb, 2021 12.75 12.75 12.75 12.75 245.00
03 Feb, 2021 12.48 12.75 12.48 12.75 1276.00
02 Feb, 2021 12.27 13.91 12.27 13.81 2740.00
01 Feb, 2021 12.05 12.07 11.93 11.94 1020.00
29 Jan, 2021 12.15 12.54 12.15 12.5 1028.00