Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2021 13.2 13.24 13.2 13.24 281.00
04 Mar, 2021 13.0 13.0 13.0 13.0 318.00
02 Mar, 2021 13.01 13.01 13.01 13.01 58.00
01 Mar, 2021 12.35 13.01 12.35 13.01 629.00
25 Feb, 2021 12.74 12.74 12.74 12.74 23.00
24 Feb, 2021 12.74 12.74 12.74 12.74 131.00
23 Feb, 2021 12.5 12.5 12.5 12.5 628.00
22 Feb, 2021 12.38 12.38 12.38 12.38 15.00
19 Feb, 2021 12.38 12.38 12.38 12.38 247.00
18 Feb, 2021 12.5 13.12 12.03 13.02 4414.00