Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 15.5 15.5 15.5 15.5 24.00
10 Aug, 2021 15.5 15.5 15.5 15.5 208.00
29 Jul, 2021 15.55 15.55 15.55 15.55 47.00
28 Jul, 2021 15.5 15.55 15.5 15.55 1010.00
27 Jul, 2021 15.5 15.5 15.5 15.5 29.00
26 Jul, 2021 15.5 15.5 15.5 15.5 339.00
22 Jul, 2021 15.33 15.33 15.33 15.33 19.00
21 Jul, 2021 15.3 15.33 15.3 15.33 421.00
20 Jul, 2021 15.35 15.37 15.35 15.35 1380.00
19 Jul, 2021 15.29 15.29 15.29 15.29 742.00