Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 12.61 12.61 12.61 12.61 371.00
14 Sep, 2021 15.05 15.05 13.47 13.47 731.00
13 Sep, 2021 14.91 14.91 14.91 14.91 240.00
10 Sep, 2021 15.0 15.0 15.0 15.0 235.00
09 Sep, 2021 15.0 15.0 15.0 15.0 440.00
08 Sep, 2021 15.0 15.0 15.0 15.0 255.00
03 Sep, 2021 15.2 15.2 15.2 15.2 10.00
02 Sep, 2021 15.2 15.2 15.2 15.2 1211.00
23 Aug, 2021 15.65 15.65 15.65 15.65 44.00
20 Aug, 2021 15.4 15.65 15.4 15.65 787.00