Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 14.05 14.05 13.2 13.94 2645.00
25 Jan, 2022 13.2 13.41 13.2 13.41 1644.00
24 Jan, 2022 13.93 13.97 13.28 13.28 902.00
21 Jan, 2022 13.2 13.98 13.2 13.96 636.00
20 Jan, 2022 14.0 14.0 14.0 14.0 35.00
19 Jan, 2022 14.0 14.0 14.0 14.0 296.00
18 Jan, 2022 14.0 14.0 13.9 13.9 527.00
14 Jan, 2022 13.74 13.76 13.73 13.76 416.00
13 Jan, 2022 13.43 13.78 13.43 13.78 1648.00
11 Jan, 2022 14.05 14.05 14.05 14.05 52.00