Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 13.14 13.58 13.11 13.28 2457.00
08 Feb, 2022 13.57 13.57 13.57 13.57 583.00
07 Feb, 2022 13.55 13.55 13.55 13.55 35.00
04 Feb, 2022 13.56 13.56 13.55 13.55 914.00
03 Feb, 2022 13.06 13.06 13.06 13.06 262.00
02 Feb, 2022 13.28 13.28 13.28 13.28 48.00
01 Feb, 2022 13.05 13.28 13.05 13.28 345.00
31 Jan, 2022 13.21 13.21 13.21 13.21 57.00
28 Jan, 2022 13.35 13.35 13.35 13.35 478.00
27 Jan, 2022 13.22 13.22 13.22 13.22 192.00