Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 17.89 19.65 16.21 18.48 16.91 Thousand
15 Dec, 2022 15.0 19.74 14.73 19.74 10.3 Thousand
14 Dec, 2022 14.12 15.89 14.12 15.5 7101.00
25 Nov, 2022 14.81 14.81 14.81 14.81 10.00
23 Nov, 2022 14.81 14.81 14.81 14.81 172.00
22 Nov, 2022 14.75 15.26 14.64 15.26 889.00
18 Nov, 2022 14.76 14.76 14.76 14.76 41.00
17 Nov, 2022 14.76 14.76 14.76 14.76 875.00
16 Nov, 2022 15.14 15.14 15.14 15.14 198.00
15 Nov, 2022 14.96 15.45 14.96 15.14 3301.00