Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 16.14 16.41 16.12 16.41 699.00
30 Dec, 2022 16.27 16.27 16.27 16.27 630.00
29 Dec, 2022 16.54 17.47 16.54 17.47 819.00
28 Dec, 2022 17.09 17.09 16.33 16.59 1769.00
27 Dec, 2022 17.13 18.01 17.13 17.14 2925.00
23 Dec, 2022 17.87 17.87 17.87 17.87 70.00
22 Dec, 2022 20.0 20.0 17.87 17.87 532.00
21 Dec, 2022 20.0 20.0 17.71 17.71 2898.00
20 Dec, 2022 20.01 20.1 18.09 20.0 13.09 Thousand
19 Dec, 2022 16.95 20.18 16.15 20.18 10.37 Thousand