Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1986 2.63 2.68 2.58 2.63 1054.00
26 Dec, 1986 2.66 2.76 2.55 2.66 21.38 Thousand
24 Dec, 1986 2.58 2.58 2.58 2.58 13.06 Thousand
23 Dec, 1986 2.63 2.68 2.58 2.63 13.59 Thousand
22 Dec, 1986 2.6 2.66 2.55 2.6 4214.00
19 Dec, 1986 2.58 2.58 2.58 2.58 9692.00
18 Dec, 1986 2.6 2.66 2.55 2.6 1054.00
17 Dec, 1986 2.58 2.63 2.53 2.58 316.00
16 Dec, 1986 2.58 2.63 2.53 2.58 3898.00
15 Dec, 1986 2.63 2.68 2.58 2.63 1054.00