Donegal Group B Inc (DGICB)

USD 17.09

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1987 2.84 2.92 2.76 2.84 5794.00
27 Jan, 1987 2.89 2.97 2.81 2.89 3160.00
26 Jan, 1987 2.89 2.97 2.81 2.89 2107.00
23 Jan, 1987 2.97 3.02 2.92 2.97 1054.00
22 Jan, 1987 2.97 3.02 2.92 2.97 1159.00
21 Jan, 1987 2.97 3.02 2.92 2.97 2739.00
20 Jan, 1987 3.0 3.07 2.92 3.0 16.22 Thousand
19 Jan, 1987 3.07 3.13 3.02 3.07 5057.00
16 Jan, 1987 3.07 3.13 3.02 3.07 2212.00
14 Jan, 1987 3.07 3.13 3.02 3.07 105.00