Digihost Technology Inc. (DGHI)
USD 1.32
(7.32%)
USD 1.32
(7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.35 | 1.5 | 1.3 | 1.33 | 20.74 Thousand |
| 10 May, 2024 | 1.46 | 1.51 | 1.27 | 1.35 | 59.52 Thousand |
| 09 May, 2024 | 1.48 | 1.51 | 1.38 | 1.42 | 19.2 Thousand |
| 08 May, 2024 | 1.41 | 1.59 | 1.4 | 1.45 | 53.34 Thousand |
| 07 May, 2024 | 1.52 | 1.52 | 1.44 | 1.47 | 39.65 Thousand |
| 06 May, 2024 | 1.62 | 1.69 | 1.48 | 1.59 | 63.99 Thousand |
| 03 May, 2024 | 1.52 | 1.73 | 1.5 | 1.59 | 111.51 Thousand |
| 02 May, 2024 | 1.36 | 1.58 | 1.26 | 1.53 | 141.36 Thousand |
| 01 May, 2024 | 1.24 | 1.31 | 1.16 | 1.25 | 66.55 Thousand |
| 30 Apr, 2024 | 1.34 | 1.4 | 1.2 | 1.22 | 51.4 Thousand |
603605
CLPMF
DTNOF
7326
EWLL
1455