Digihost Technology Inc. (DGHI)
USD 1.32
(7.32%)
USD 1.32
(7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.34 | 1.39 | 1.29 | 1.32 | 159.53 Thousand |
| 10 Jun, 2024 | 1.28 | 1.32 | 1.27 | 1.32 | 30.06 Thousand |
| 07 Jun, 2024 | 1.32 | 1.37 | 1.27 | 1.33 | 41.13 Thousand |
| 06 Jun, 2024 | 1.3 | 1.4 | 1.26 | 1.33 | 91.62 Thousand |
| 05 Jun, 2024 | 1.35 | 1.35 | 1.24 | 1.3 | 32.58 Thousand |
| 04 Jun, 2024 | 1.28 | 1.31 | 1.23 | 1.31 | 75.72 Thousand |
| 03 Jun, 2024 | 1.3 | 1.34 | 1.24 | 1.24 | 63.96 Thousand |
| 31 May, 2024 | 1.25 | 1.33 | 1.25 | 1.32 | 27.31 Thousand |
| 30 May, 2024 | 1.32 | 1.32 | 1.26 | 1.27 | 28.08 Thousand |
| 29 May, 2024 | 1.29 | 1.35 | 1.28 | 1.33 | 47.78 Thousand |
603605
CLPMF
DTNOF
7326
EWLL
1455